시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	82,800	2,100	- 2.47%	175,964	14,495
14:59	82,900	2,000	- 2.36%	175,870	14,488
14:58	82,800	2,100	- 2.47%	175,190	14,431
14:57	82,800	2,100	- 2.47%	174,192	14,348
14:56	82,800	2,100	- 2.47%	174,006	14,333
14:55	82,900	2,000	- 2.36%	173,642	14,303
14:54	82,800	2,100	- 2.47%	173,433	14,286
14:53	82,900	2,000	- 2.36%	173,294	14,274
14:52	82,900	2,000	- 2.36%	173,097	14,258
14:51	82,800	2,100	- 2.47%	173,012	14,251