시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	81,900	3,000	- 3.53%	66,304	5,455
10:38	81,900	3,000	- 3.53%	65,829	5,416
10:37	82,000	2,900	- 3.42%	65,305	5,373
10:36	82,000	2,900	- 3.42%	65,300	5,373
10:35	82,000	2,900	- 3.42%	64,941	5,343
10:34	82,100	2,800	- 3.30%	64,711	5,324
10:33	82,100	2,800	- 3.30%	64,649	5,319
10:32	82,100	2,800	- 3.30%	64,276	5,289
10:31	82,100	2,800	- 3.30%	63,729	5,244
10:30	82,100	2,800	- 3.30%	61,915	5,095