시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	81,900	3,000	- 3.53%	74,629	6,136
10:48	81,900	3,000	- 3.53%	74,424	6,119
10:47	81,800	3,100	- 3.65%	74,236	6,104
10:46	81,800	3,100	- 3.65%	74,114	6,094
10:45	81,800	3,100	- 3.65%	73,247	6,023
10:44	81,900	3,000	- 3.53%	69,683	5,732
10:43	81,900	3,000	- 3.53%	69,386	5,707
10:42	82,000	2,900	- 3.42%	68,837	5,662
10:41	81,900	3,000	- 3.53%	68,519	5,636
10:40	82,000	2,900	- 3.42%	67,890	5,585