시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	81,700	3,200	- 3.77%	78,471	6,450
10:58	81,750	3,150	- 3.71%	78,404	6,445
10:57	81,750	3,150	- 3.71%	78,214	6,429
10:56	81,800	3,100	- 3.65%	77,534	6,374
10:55	81,700	3,200	- 3.77%	77,388	6,362
10:54	81,800	3,100	- 3.65%	77,276	6,353
10:53	81,800	3,100	- 3.65%	77,089	6,337
10:52	81,700	3,200	- 3.77%	77,034	6,333
10:51	81,900	3,000	- 3.53%	75,486	6,206
10:50	81,900	3,000	- 3.53%	74,914	6,160