시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	81,800	3,100	- 3.65%	82,565	6,785
11:08	81,800	3,100	- 3.65%	82,539	6,783
11:07	81,800	3,100	- 3.65%	82,322	6,765
11:06	81,800	3,100	- 3.65%	82,146	6,751
11:05	81,750	3,150	- 3.71%	81,925	6,732
11:04	81,700	3,200	- 3.77%	80,862	6,646
11:03	81,700	3,200	- 3.77%	80,216	6,593
11:02	81,700	3,200	- 3.77%	80,153	6,588
11:01	81,700	3,200	- 3.77%	79,891	6,566
11:00	81,650	3,250	- 3.83%	79,778	6,557