시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	81,900	3,000	- 3.53%	85,667	7,039
11:18	81,900	3,000	- 3.53%	85,501	7,025
11:17	82,000	2,900	- 3.42%	85,280	7,007
11:16	82,050	2,850	- 3.36%	84,957	6,981
11:15	82,100	2,800	- 3.30%	84,920	6,978
11:14	82,100	2,800	- 3.30%	84,876	6,974
11:13	81,900	3,000	- 3.53%	83,988	6,901
11:12	81,800	3,100	- 3.65%	83,210	6,838
11:11	81,800	3,100	- 3.65%	82,856	6,809
11:10	81,800	3,100	- 3.65%	82,615	6,789