시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	82,200	2,700	- 3.18%	89,964	7,391
11:28	82,200	2,700	- 3.18%	89,949	7,390
11:27	81,900	3,000	- 3.53%	88,890	7,303
11:26	81,800	3,100	- 3.65%	87,313	7,174
11:25	81,900	3,000	- 3.53%	87,016	7,149
11:24	81,800	3,100	- 3.65%	87,015	7,149
11:23	81,800	3,100	- 3.65%	86,841	7,135
11:22	82,000	2,900	- 3.42%	86,072	7,072
11:21	81,900	3,000	- 3.53%	86,068	7,072
11:20	82,000	2,900	- 3.42%	85,901	7,058