시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	82,300	2,600	- 3.06%	91,952	7,554
11:38	82,200	2,700	- 3.18%	91,297	7,500
11:37	82,200	2,700	- 3.18%	91,225	7,495
11:36	82,200	2,700	- 3.18%	90,929	7,470
11:35	82,100	2,800	- 3.30%	90,717	7,453
11:34	82,100	2,800	- 3.30%	90,715	7,453
11:33	82,100	2,800	- 3.30%	90,422	7,429
11:32	82,100	2,800	- 3.30%	90,269	7,416
11:31	82,200	2,700	- 3.18%	90,267	7,416
11:30	82,100	2,800	- 3.30%	90,261	7,415