시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	82,500	2,400	- 2.83%	95,116	7,815
11:48	82,500	2,400	- 2.83%	94,737	7,784
11:47	82,700	2,200	- 2.59%	93,895	7,715
11:46	82,500	2,400	- 2.83%	93,087	7,648
11:45	82,500	2,400	- 2.83%	92,945	7,636
11:44	82,300	2,600	- 3.06%	92,461	7,596
11:43	82,300	2,600	- 3.06%	92,169	7,572
11:42	82,300	2,600	- 3.06%	92,157	7,571
11:41	82,300	2,600	- 3.06%	92,003	7,559
11:40	82,300	2,600	- 3.06%	91,992	7,558