시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	82,900	2,000	- 2.36%	98,550	8,099
11:58	82,900	2,000	- 2.36%	98,535	8,098
11:57	82,800	2,100	- 2.47%	97,998	8,054
11:56	82,800	2,100	- 2.47%	97,876	8,044
11:55	82,800	2,100	- 2.47%	97,873	8,043
11:54	82,900	2,000	- 2.36%	97,655	8,025
11:53	82,600	2,300	- 2.71%	96,140	7,900
11:52	82,700	2,200	- 2.59%	96,092	7,896
11:51	82,700	2,200	- 2.59%	96,084	7,895
11:50	82,600	2,300	- 2.71%	95,930	7,883