시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	83,100	1,800	- 2.12%	102,375	8,417
12:08	83,000	1,900	- 2.24%	102,113	8,395
12:07	83,000	1,900	- 2.24%	101,782	8,367
12:06	82,900	2,000	- 2.36%	100,625	8,271
12:05	83,000	1,900	- 2.24%	100,210	8,237
12:04	83,000	1,900	- 2.24%	100,202	8,236
12:03	82,900	2,000	- 2.36%	99,776	8,201
12:02	82,900	2,000	- 2.36%	99,765	8,200
12:01	82,800	2,100	- 2.47%	99,219	8,155
12:00	82,800	2,100	- 2.47%	99,055	8,141