시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	83,000	1,900	- 2.24%	181,073	14,919
15:09	83,100	1,800	- 2.12%	180,964	14,910
15:08	83,000	1,900	- 2.24%	180,173	14,844
15:07	82,850	2,050	- 2.42%	177,743	14,643
15:06	82,900	2,000	- 2.36%	177,448	14,618
15:05	82,900	2,000	- 2.36%	177,208	14,598
15:04	82,900	2,000	- 2.36%	177,053	14,586
15:03	82,850	2,050	- 2.42%	176,752	14,561
15:02	82,900	2,000	- 2.36%	176,476	14,538
15:01	82,800	2,100	- 2.47%	176,266	14,520