시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	82,900	2,000	- 2.36%	105,813	8,702
12:18	82,900	2,000	- 2.36%	105,786	8,700
12:17	82,900	2,000	- 2.36%	105,690	8,692
12:16	82,900	2,000	- 2.36%	105,570	8,682
12:15	83,000	1,900	- 2.24%	105,393	8,667
12:14	83,000	1,900	- 2.24%	105,382	8,667
12:13	83,100	1,800	- 2.12%	104,560	8,598
12:12	83,100	1,800	- 2.12%	104,069	8,557
12:11	83,100	1,800	- 2.12%	103,508	8,511
12:10	83,000	1,900	- 2.24%	102,765	8,449