시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	82,800	2,100	- 2.47%	107,705	8,859
12:28	82,800	2,100	- 2.47%	107,201	8,817
12:27	82,700	2,200	- 2.59%	107,197	8,817
12:26	82,800	2,100	- 2.47%	107,141	8,812
12:25	82,700	2,200	- 2.59%	106,998	8,800
12:24	82,700	2,200	- 2.59%	106,547	8,763
12:23	82,800	2,100	- 2.47%	106,382	8,749
12:22	82,850	2,050	- 2.42%	106,223	8,736
12:21	82,850	2,050	- 2.42%	106,215	8,736
12:20	82,900	2,000	- 2.36%	106,126	8,728