시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	82,800	2,100	- 2.47%	110,578	9,097
12:38	82,800	2,100	- 2.47%	110,559	9,095
12:37	82,800	2,100	- 2.47%	110,418	9,084
12:36	82,800	2,100	- 2.47%	110,190	9,065
12:35	82,800	2,100	- 2.47%	109,665	9,021
12:34	82,800	2,100	- 2.47%	109,538	9,011
12:33	82,800	2,100	- 2.47%	109,455	9,004
12:32	82,800	2,100	- 2.47%	109,292	8,990
12:31	82,900	2,000	- 2.36%	109,038	8,969
12:30	82,800	2,100	- 2.47%	108,107	8,892