시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	82,800	2,100	- 2.47%	111,995	9,214
12:48	82,900	2,000	- 2.36%	111,823	9,200
12:47	82,900	2,000	- 2.36%	111,684	9,189
12:46	83,000	1,900	- 2.24%	111,596	9,181
12:45	83,000	1,900	- 2.24%	111,544	9,177
12:44	82,900	2,000	- 2.36%	111,419	9,167
12:43	82,900	2,000	- 2.36%	111,265	9,154
12:42	83,000	1,900	- 2.24%	111,258	9,153
12:41	82,900	2,000	- 2.36%	111,055	9,136
12:40	82,800	2,100	- 2.47%	110,595	9,098