시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	82,700	2,200	- 2.59%	114,745	9,442
12:58	82,700	2,200	- 2.59%	113,244	9,318
12:57	82,900	2,000	- 2.36%	112,777	9,279
12:56	82,850	2,050	- 2.42%	112,626	9,267
12:55	82,850	2,050	- 2.42%	112,613	9,266
12:54	82,900	2,000	- 2.36%	112,601	9,265
12:53	82,800	2,100	- 2.47%	112,401	9,248
12:52	82,900	2,000	- 2.36%	112,249	9,235
12:51	82,900	2,000	- 2.36%	112,244	9,235
12:50	82,800	2,100	- 2.47%	112,032	9,217