시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	82,500	2,400	- 2.83%	117,406	9,662
13:09	82,600	2,300	- 2.71%	117,237	9,648
13:07	82,700	2,200	- 2.59%	116,902	9,621
13:06	82,600	2,300	- 2.71%	116,798	9,612
13:05	82,700	2,200	- 2.59%	116,755	9,608
13:04	82,900	2,000	- 2.36%	116,669	9,601
13:03	82,900	2,000	- 2.36%	116,443	9,583
13:02	82,900	2,000	- 2.36%	116,435	9,582
13:01	82,900	2,000	- 2.36%	116,357	9,575
13:00	82,700	2,200	- 2.59%	114,867	9,452