시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	82,500	2,400	- 2.83%	121,309	9,984
13:19	82,400	2,500	- 2.95%	121,199	9,975
13:18	82,400	2,500	- 2.95%	120,935	9,953
13:17	82,500	2,400	- 2.83%	120,828	9,944
13:16	82,500	2,400	- 2.83%	120,821	9,944
13:15	82,500	2,400	- 2.83%	120,149	9,888
13:14	82,500	2,400	- 2.83%	118,821	9,779
13:13	82,500	2,400	- 2.83%	118,223	9,730
13:12	82,500	2,400	- 2.83%	117,740	9,690
13:11	82,500	2,400	- 2.83%	117,416	9,663