시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	82,350	2,550	- 3.00%	122,604	10,091
13:29	82,300	2,600	- 3.06%	122,460	10,079
13:28	82,350	2,550	- 3.00%	122,258	10,062
13:27	82,350	2,550	- 3.00%	122,244	10,061
13:26	82,350	2,550	- 3.00%	122,200	10,058
13:25	82,400	2,500	- 2.95%	122,134	10,052
13:24	82,350	2,550	- 3.00%	122,017	10,042
13:23	82,400	2,500	- 2.95%	121,802	10,025
13:22	82,500	2,400	- 2.83%	121,648	10,012
13:21	82,400	2,500	- 2.95%	121,425	9,994