시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	82,300	2,600	- 3.06%	133,898	11,019
13:39	82,200	2,700	- 3.18%	132,117	10,872
13:38	82,200	2,700	- 3.18%	130,770	10,762
13:37	82,000	2,900	- 3.42%	128,082	10,541
13:36	82,200	2,700	- 3.18%	127,478	10,491
13:35	82,300	2,600	- 3.06%	123,316	10,149
13:34	82,300	2,600	- 3.06%	123,043	10,127
13:33	82,350	2,550	- 3.00%	123,036	10,126
13:32	82,300	2,600	- 3.06%	123,032	10,126
13:31	82,300	2,600	- 3.06%	122,796	10,107