시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	82,400	2,500	- 2.95%	139,207	11,456
13:49	82,200	2,700	- 3.18%	136,856	11,262
13:48	82,200	2,700	- 3.18%	136,717	11,251
13:47	82,300	2,600	- 3.06%	136,548	11,237
13:46	82,300	2,600	- 3.06%	136,317	11,218
13:45	82,200	2,700	- 3.18%	136,214	11,209
13:44	82,200	2,700	- 3.18%	136,085	11,199
13:43	82,200	2,700	- 3.18%	135,978	11,190
13:42	82,300	2,600	- 3.06%	135,050	11,114
13:41	82,300	2,600	- 3.06%	134,175	11,042