시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	83,700	1,200	- 1.41%	601,945	50,142
15:19	82,900	2,000	- 2.36%	186,665	15,383
15:18	82,900	2,000	- 2.36%	185,747	15,307
15:17	82,900	2,000	- 2.36%	185,549	15,291
15:16	83,100	1,800	- 2.12%	183,309	15,105
15:15	83,100	1,800	- 2.12%	182,856	15,067
15:14	83,100	1,800	- 2.12%	182,578	15,044
15:13	83,100	1,800	- 2.12%	182,002	14,996
15:12	83,100	1,800	- 2.12%	181,551	14,959
15:11	83,100	1,800	- 2.12%	181,218	14,931