시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,422	34	+ 2.45%	56,939	81
13:49	1,422	34	+ 2.45%	56,931	81
13:48	1,422	34	+ 2.45%	56,920	81
13:47	1,422	34	+ 2.45%	56,909	81
13:46	1,422	34	+ 2.45%	56,897	81
13:45	1,422	34	+ 2.45%	56,885	81
13:44	1,422	34	+ 2.45%	56,872	80
13:43	1,422	34	+ 2.45%	56,862	80
13:42	1,423	35	+ 2.52%	55,166	78
13:41	1,423	35	+ 2.52%	55,151	78