시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,418	30	+ 2.16%	57,862	82
14:02	1,416	28	+ 2.02%	57,585	82
14:01	1,421	33	+ 2.38%	57,341	81
14:00	1,422	34	+ 2.45%	57,319	81
13:59	1,425	37	+ 2.67%	57,261	81
13:58	1,426	38	+ 2.74%	57,245	81
13:57	1,426	38	+ 2.74%	57,224	81
13:56	1,426	38	+ 2.74%	57,206	81
13:55	1,426	38	+ 2.74%	57,187	81
13:54	1,426	38	+ 2.74%	57,171	81