시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,414	26	+ 1.87%	59,117	84
14:16	1,413	25	+ 1.80%	58,231	82
14:15	1,412	24	+ 1.73%	58,139	82
14:13	1,413	25	+ 1.80%	58,137	82
14:12	1,413	25	+ 1.80%	58,122	82
14:11	1,413	25	+ 1.80%	58,100	82
14:10	1,411	23	+ 1.66%	58,057	82
14:09	1,417	29	+ 2.09%	57,910	82
14:05	1,418	30	+ 2.16%	57,899	82
14:04	1,417	29	+ 2.09%	57,873	82