시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,431	43	+ 3.10%	63,813	90
14:27	1,430	42	+ 3.03%	63,289	90
14:26	1,429	41	+ 2.95%	61,771	87
14:25	1,429	41	+ 2.95%	61,503	87
14:24	1,429	41	+ 2.95%	61,485	87
14:23	1,429	41	+ 2.95%	61,473	87
14:22	1,429	41	+ 2.95%	61,458	87
14:21	1,429	41	+ 2.95%	61,387	87
14:20	1,428	40	+ 2.88%	61,007	86
14:19	1,410	22	+ 1.59%	59,120	84