시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,430	42	+ 3.03%	67,503	96
14:39	1,430	42	+ 3.03%	63,996	91
14:38	1,430	42	+ 3.03%	63,966	91
14:36	1,430	42	+ 3.03%	63,906	90
14:35	1,430	42	+ 3.03%	63,903	90
14:33	1,432	44	+ 3.17%	63,883	90
14:32	1,431	43	+ 3.10%	63,870	90
14:31	1,431	43	+ 3.10%	63,857	90
14:30	1,431	43	+ 3.10%	63,844	90
14:29	1,431	43	+ 3.10%	63,827	90