시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,427	39	+ 2.81%	68,704	97
14:49	1,426	38	+ 2.74%	68,703	97
14:48	1,426	38	+ 2.74%	68,700	97
14:47	1,429	41	+ 2.95%	67,940	96
14:46	1,429	41	+ 2.95%	67,935	96
14:45	1,429	41	+ 2.95%	67,905	96
14:44	1,429	41	+ 2.95%	67,890	96
14:43	1,429	41	+ 2.95%	67,874	96
14:42	1,429	41	+ 2.95%	67,863	96
14:41	1,427	39	+ 2.81%	67,816	96