시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,387	1	- 0.07%	4,515	6
09:08	1,385	3	- 0.22%	4,495	6
09:06	1,385	3	- 0.22%	4,485	6
09:05	1,390	2	+ 0.14%	4,454	6
09:04	1,391	3	+ 0.22%	4,245	6
09:03	1,381	7	- 0.50%	4,010	6
09:02	1,380	8	- 0.58%	3,521	5
09:01	1,379	9	- 0.65%	3,282	5
09:00	1,380	8	- 0.58%	3,271	4