시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,404	16	+ 1.15%	16,150	23
09:19	1,407	19	+ 1.37%	16,044	23
09:18	1,417	29	+ 2.09%	15,413	22
09:17	1,430	42	+ 3.03%	14,333	20
09:16	1,420	32	+ 2.31%	12,726	18
09:15	1,429	41	+ 2.95%	11,466	16
09:14	1,410	22	+ 1.59%	7,762	11
09:12	1,389	1	+ 0.07%	4,647	6
09:11	1,387	1	- 0.07%	4,646	6
09:10	1,387	1	- 0.07%	4,587	6