시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,413	25	+ 1.80%	25,033	35
09:34	1,410	22	+ 1.59%	20,923	29
09:33	1,403	15	+ 1.08%	19,778	28
09:31	1,402	14	+ 1.01%	19,545	27
09:26	1,410	22	+ 1.59%	19,195	27
09:25	1,409	21	+ 1.51%	18,074	25
09:24	1,409	21	+ 1.51%	17,174	24
09:23	1,406	18	+ 1.30%	17,075	24
09:22	1,404	16	+ 1.15%	17,074	24
09:21	1,404	16	+ 1.15%	16,674	23