시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,415	27	+ 1.95%	27,371	39
09:47	1,415	27	+ 1.95%	27,348	38
09:45	1,414	26	+ 1.87%	27,238	38
09:43	1,410	22	+ 1.59%	27,210	38
09:42	1,409	21	+ 1.51%	27,033	38
09:41	1,409	21	+ 1.51%	27,013	38
09:40	1,410	22	+ 1.59%	26,964	38
09:39	1,417	29	+ 2.09%	26,941	38
09:38	1,418	30	+ 2.16%	26,052	37
09:37	1,413	25	+ 1.80%	25,064	35