시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,431	43	+ 3.10%	69,229	98
14:59	1,431	43	+ 3.10%	69,200	98
14:58	1,429	41	+ 2.95%	69,163	98
14:57	1,430	42	+ 3.03%	69,127	98
14:56	1,429	41	+ 2.95%	69,098	98
14:55	1,430	42	+ 3.03%	69,090	98
14:54	1,428	40	+ 2.88%	68,905	98
14:53	1,429	41	+ 2.95%	68,779	97
14:52	1,429	41	+ 2.95%	68,757	97
14:51	1,429	41	+ 2.95%	68,741	97