시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,419	31	+ 2.23%	27,961	39
09:57	1,419	31	+ 2.23%	27,945	39
09:56	1,419	31	+ 2.23%	27,918	39
09:55	1,419	31	+ 2.23%	27,898	39
09:54	1,419	31	+ 2.23%	27,871	39
09:53	1,419	31	+ 2.23%	27,846	39
09:52	1,419	31	+ 2.23%	27,805	39
09:51	1,418	30	+ 2.16%	27,557	39
09:50	1,417	29	+ 2.09%	27,411	39
09:49	1,415	27	+ 1.95%	27,390	39