시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,421	33	+ 2.38%	30,818	43
10:09	1,419	31	+ 2.23%	30,409	43
10:08	1,414	26	+ 1.87%	29,091	41
10:05	1,414	26	+ 1.87%	28,961	41
10:04	1,414	26	+ 1.87%	28,945	41
10:03	1,414	26	+ 1.87%	28,925	41
10:02	1,414	26	+ 1.87%	28,883	41
10:01	1,414	26	+ 1.87%	28,863	41
10:00	1,414	26	+ 1.87%	28,820	41
09:59	1,414	26	+ 1.87%	28,798	41