시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,419	31	+ 2.23%	32,266	45
10:19	1,417	29	+ 2.09%	32,236	45
10:18	1,416	28	+ 2.02%	32,175	45
10:17	1,413	25	+ 1.80%	32,008	45
10:16	1,422	34	+ 2.45%	31,455	44
10:15	1,424	36	+ 2.59%	31,426	44
10:14	1,424	36	+ 2.59%	31,405	44
10:13	1,423	35	+ 2.52%	31,385	44
10:12	1,421	33	+ 2.38%	31,364	44
10:11	1,421	33	+ 2.38%	30,841	43