시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,426	38	+ 2.74%	36,233	51
10:29	1,425	37	+ 2.67%	36,211	51
10:28	1,431	43	+ 3.10%	34,904	49
10:27	1,431	43	+ 3.10%	34,877	49
10:26	1,431	43	+ 3.10%	34,860	49
10:25	1,431	43	+ 3.10%	34,844	49
10:24	1,430	42	+ 3.03%	34,068	48
10:23	1,426	38	+ 2.74%	33,653	47
10:22	1,424	36	+ 2.59%	33,185	47
10:21	1,420	32	+ 2.31%	32,302	45