시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,417	29	+ 2.09%	38,489	54
10:41	1,418	30	+ 2.16%	38,473	54
10:40	1,426	38	+ 2.74%	36,458	51
10:39	1,426	38	+ 2.74%	36,427	51
10:37	1,425	37	+ 2.67%	36,416	51
10:36	1,426	38	+ 2.74%	36,404	51
10:35	1,426	38	+ 2.74%	36,383	51
10:34	1,426	38	+ 2.74%	36,364	51
10:32	1,426	38	+ 2.74%	36,282	51
10:31	1,426	38	+ 2.74%	36,248	51