시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,426	38	+ 2.74%	39,227	55
10:51	1,425	37	+ 2.67%	39,166	55
10:50	1,420	32	+ 2.31%	39,136	55
10:49	1,421	33	+ 2.38%	39,127	55
10:48	1,424	36	+ 2.59%	39,107	55
10:47	1,424	36	+ 2.59%	39,084	55
10:46	1,421	33	+ 2.38%	39,027	55
10:45	1,421	33	+ 2.38%	38,980	55
10:44	1,418	30	+ 2.16%	38,757	55
10:43	1,416	28	+ 2.02%	38,520	54