시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,429	41	+ 2.95%	40,090	57
11:02	1,430	42	+ 3.03%	39,954	56
11:01	1,430	42	+ 3.03%	39,937	56
11:00	1,430	42	+ 3.03%	39,926	56
10:59	1,430	42	+ 3.03%	39,904	56
10:58	1,430	42	+ 3.03%	39,888	56
10:57	1,429	41	+ 2.95%	39,802	56
10:56	1,426	38	+ 2.74%	39,390	56
10:55	1,426	38	+ 2.74%	39,367	56
10:54	1,426	38	+ 2.74%	39,339	56