시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,426	38	+ 2.74%	40,334	57
11:13	1,426	38	+ 2.74%	40,310	57
11:12	1,426	38	+ 2.74%	40,295	57
11:11	1,426	38	+ 2.74%	40,278	57
11:10	1,426	38	+ 2.74%	40,260	57
11:09	1,430	42	+ 3.03%	40,173	57
11:08	1,430	42	+ 3.03%	40,157	57
11:07	1,430	42	+ 3.03%	40,132	57
11:06	1,430	42	+ 3.03%	40,108	57
11:04	1,429	41	+ 2.95%	40,091	57