시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,423	35	+ 2.52%	40,616	57
11:23	1,423	35	+ 2.52%	40,605	57
11:22	1,423	35	+ 2.52%	40,593	57
11:21	1,426	38	+ 2.74%	40,446	57
11:20	1,426	38	+ 2.74%	40,435	57
11:19	1,426	38	+ 2.74%	40,422	57
11:18	1,426	38	+ 2.74%	40,407	57
11:17	1,423	35	+ 2.52%	40,393	57
11:16	1,426	38	+ 2.74%	40,358	57
11:15	1,426	38	+ 2.74%	40,347	57