시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,430	42	+ 3.03%	42,836	60
11:33	1,430	42	+ 3.03%	42,825	60
11:32	1,430	42	+ 3.03%	42,813	60
11:31	1,430	42	+ 3.03%	42,801	60
11:30	1,430	42	+ 3.03%	42,789	60
11:29	1,430	42	+ 3.03%	42,776	60
11:28	1,429	41	+ 2.95%	42,765	60
11:27	1,423	35	+ 2.52%	40,655	57
11:26	1,423	35	+ 2.52%	40,642	57
11:25	1,423	35	+ 2.52%	40,630	57