시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,430	42	+ 3.03%	69,515	99
15:09	1,431	43	+ 3.10%	69,490	98
15:08	1,431	43	+ 3.10%	69,420	98
15:07	1,431	43	+ 3.10%	69,398	98
15:06	1,431	43	+ 3.10%	69,373	98
15:05	1,430	42	+ 3.03%	69,347	98
15:04	1,431	43	+ 3.10%	69,316	98
15:03	1,431	43	+ 3.10%	69,291	98
15:02	1,431	43	+ 3.10%	69,273	98
15:01	1,431	43	+ 3.10%	69,241	98