시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,429	41	+ 2.95%	43,839	62
11:45	1,425	37	+ 2.67%	43,799	62
11:44	1,424	36	+ 2.59%	43,789	62
11:43	1,423	35	+ 2.52%	43,775	62
11:42	1,424	36	+ 2.59%	43,765	62
11:41	1,424	36	+ 2.59%	43,759	62
11:40	1,424	36	+ 2.59%	43,748	62
11:39	1,424	36	+ 2.59%	43,737	62
11:38	1,419	31	+ 2.23%	43,422	61
11:35	1,420	32	+ 2.31%	43,091	61