시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,430	42	+ 3.03%	44,069	62
11:56	1,430	42	+ 3.03%	44,058	62
11:55	1,429	41	+ 2.95%	44,045	62
11:54	1,429	41	+ 2.95%	44,040	62
11:53	1,428	40	+ 2.88%	44,031	62
11:52	1,428	40	+ 2.88%	44,018	62
11:51	1,428	40	+ 2.88%	44,003	62
11:50	1,428	40	+ 2.88%	43,987	62
11:49	1,429	41	+ 2.95%	43,974	62
11:48	1,429	41	+ 2.95%	43,955	62