시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,429	41	+ 2.95%	45,647	65
12:06	1,429	41	+ 2.95%	45,633	64
12:05	1,429	41	+ 2.95%	45,623	64
12:04	1,430	42	+ 3.03%	45,512	64
12:03	1,430	42	+ 3.03%	44,835	63
12:02	1,430	42	+ 3.03%	44,724	63
12:01	1,430	42	+ 3.03%	44,413	63
12:00	1,430	42	+ 3.03%	44,202	62
11:59	1,430	42	+ 3.03%	44,089	62
11:58	1,430	42	+ 3.03%	44,079	62