시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,429	41	+ 2.95%	46,149	65
12:16	1,429	41	+ 2.95%	45,919	65
12:15	1,429	41	+ 2.95%	45,899	65
12:14	1,429	41	+ 2.95%	45,856	65
12:13	1,429	41	+ 2.95%	45,848	65
12:12	1,429	41	+ 2.95%	45,748	65
12:11	1,429	41	+ 2.95%	45,747	65
12:10	1,422	34	+ 2.45%	45,678	65
12:09	1,429	41	+ 2.95%	45,664	65
12:08	1,429	41	+ 2.95%	45,659	65