시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,429	41	+ 2.95%	46,843	66
12:34	1,429	41	+ 2.95%	46,841	66
12:33	1,429	41	+ 2.95%	46,732	66
12:28	1,428	40	+ 2.88%	46,621	66
12:26	1,428	40	+ 2.88%	46,620	66
12:24	1,428	40	+ 2.88%	46,509	66
12:22	1,425	37	+ 2.67%	46,176	65
12:20	1,428	40	+ 2.88%	46,175	65
12:19	1,428	40	+ 2.88%	46,168	65
12:18	1,429	41	+ 2.95%	46,155	65